| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 05/2019 | 197,5 | 0 | 0 | 0 | 198,5 | 1,0 | 0 | 0 | 58 | 0 | U$S |
| TRIGO B.A. 07/2019 | 197,5 | 0 | 0 | 0 | 199,0 | 1,5 | 0 | 0 | 119 | 0 | U$S |
| TRIGO B.A. 09/2019 | 201,0 | 0 | 0 | 0 | 202,5 | 1,5 | 0 | 0 | 15 | 0 | U$S |
| TRIGO ROS 04/2019 | 185,5 | 0 | 0 | 0 | 185,5 | 0 | 0 | 0 | 223 | 0 | U$S |
| TRIGO ROS 05/2019 | 187,5 | 187,0 | 187,0 | 187,0 | 187,0 | -0,5 | 0 | 0 | 254 | 0 | U$S |
| TRIGO ROS 07/2019 | 187,0 | 186,0 | 187,0 | 187,0 | 187,0 | 0 | 0 | 0 | 2479 | 0 | U$S |
| TRIGO ROS 12/2019 | 163,0 | 162,0 | 162,5 | 162,0 | 162,0 | -1,0 | 0 | 0 | 797 | 0 | U$S |
| TRIGO ROS 01/2020 | 166,5 | 165,0 | 165,5 | 165,0 | 165,0 | -1,5 | 0 | 0 | 415 | 0 | U$S |
| TRIGO ROS 03/2020 | 173,5 | 0 | 0 | 0 | 171,8 | -1,7 | 0 | 0 | 257 | 0 | U$S |
| MAÍZ ROS 04/2019 | 133,8 | 134,0 | 134,5 | 134,0 | 134,0 | 0,2 | 0 | 0 | 611 | 0 | U$S |
| MAÍZ ROS 07/2019 | 128,2 | 127,5 | 128,5 | 128,0 | 128,0 | -0,2 | 0 | 0 | 4548 | 0 | U$S |
| MAÍZ ROS 09/2019 | 132,5 | 131,5 | 132,0 | 131,5 | 131,5 | -1,0 | 0 | 0 | 1295 | 0 | U$S |
| MAÍZ ROS 12/2019 | 137,0 | 136,0 | 137,0 | 136,5 | 136,5 | -0,5 | 0 | 0 | 1279 | 0 | U$S |
| MAÍZ ROS 04/2020 | 142,0 | 142,0 | 142,0 | 142,0 | 142,0 | 0 | 0 | 0 | 684 | 0 | U$S |
| MAÍZ ROS 07/2020 | 139,0 | 0 | 0 | 0 | 139,0 | 0 | 0 | 0 | 3 | 0 | U$S |
| SOJA I.W. 05/2019 | 217,0 | 0 | 0 | 0 | 220,0 | 3,0 | 0 | 0 | 0 | 0 | U$S |
| SOJA Q.Q. 05/2019 | 215,0 | 0 | 0 | 0 | 218,0 | 3,0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 04/2019 | 213,5 | 0 | 0 | 0 | 213,5 | 0 | 0 | 0 | 20 | 0 | U$S |
| SOJA ROS 05/2019 | 220,6 | 220,0 | 223,0 | 223,0 | 223,0 | 2,4 | 0 | 0 | 7632 | 0 | U$S |
| SOJA ROS 07/2019 | 228,3 | 226,9 | 230,5 | 230,5 | 230,5 | 2,2 | 0 | 0 | 3475 | 0 | U$S |
| SOJA ROS 09/2019 | 234,5 | 233,0 | 235,1 | 235,1 | 235,6 | 1,1 | 0 | 0 | 160 | 0 | U$S |
| SOJA ROS 11/2019 | 240,1 | 238,3 | 240,6 | 240,4 | 240,5 | 0,4 | 0 | 0 | 6156 | 0 | U$S |
| SOJA ROS 01/2020 | 244,5 | 242,3 | 244,2 | 243,9 | 244,7 | 0,2 | 0 | 0 | 164 | 0 | U$S |
| SOJA ROS 05/2020 | 240,6 | 239,5 | 241,0 | 240,1 | 240,1 | -0,5 | 0 | 0 | 644 | 0 | U$S |
| SOJA FAB ENTREG ROS 04/2019 | 214,0 | 0 | 0 | 0 | 214,0 | 0 | 0 | 0 | 0 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2019 | 218,5 | 0 | 0 | 0 | 218,5 | 0 | 0 | 0 | 89 | 0 | U$S |
| SOJA FAB ENTREG ROS 07/2019 | 224,8 | 0 | 0 | 0 | 226,3 | 1,5 | 0 | 0 | 86 | 0 | U$S |
| SOJA FAB ENTREG ROS 11/2019 | 239,0 | 238,9 | 238,9 | 238,9 | 240,0 | 1,0 | 0 | 0 | 20 | 0 | U$S |
| SOJA MINI s/e 05/2019 | 220,6 | 219,6 | 223,0 | 222,8 | 223,1 | 2,5 | 0 | 0 | 232 | 0 | U$S |
| SOJA MINI s/e 07/2019 | 228,3 | 227,0 | 227,1 | 227,0 | 230,5 | 2,2 | 0 | 0 | 37 | 0 | U$S |
| Datos desde 04/08/2014 |
|
|||||