| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 06/2019 | 216,0 | 219,0 | 219,0 | 219,0 | 216,0 | 0 | 0 | 0 | 0 | 3 | $ |
| TRIGO B.A. 07/2019 | 218,0 | 219,0 | 219,0 | 219,0 | 219,0 | 1,0 | 0 | 0 | 0 | 153 | $ |
| TRIGO B.A. 09/2019 | 218,0 | 0 | 0 | 0 | 219,0 | 1,0 | 0 | 0 | 0 | 17 | $ |
| TRIGO B.A. 01/2020 | 178,0 | 0 | 0 | 0 | 178,0 | 0 | 0 | 0 | 0 | 10 | $ |
| TRIGO ROS 07/2019 | 204,7 | 204,5 | 206,0 | 206,0 | 205,5 | 0,8 | 0 | 0 | 0 | 1599 | $ |
| TRIGO ROS 09/2019 | 205,0 | 0 | 0 | 0 | 205,8 | 0,8 | 0 | 0 | 0 | 26 | $ |
| TRIGO ROS 12/2019 | 174,0 | 173,0 | 175,0 | 173,5 | 173,5 | -0,5 | 0 | 0 | 0 | 1418 | $ |
| TRIGO ROS 01/2020 | 177,5 | 176,5 | 178,0 | 177,0 | 177,0 | -0,5 | 0 | 0 | 0 | 1214 | $ |
| TRIGO ROS 03/2020 | 182,0 | 181,0 | 182,5 | 182,0 | 182,0 | 0 | 0 | 0 | 0 | 798 | $ |
| TRIGO ROS 07/2020 | 188,1 | 187,6 | 188,1 | 187,7 | 187,7 | -0,4 | 0 | 0 | 0 | 117 | $ |
| MAÍZ ROS 06/2019 | 159,0 | 0 | 0 | 0 | 164,0 | 5,0 | 0 | 0 | 0 | 8 | $ |
| MAÍZ ROS 07/2019 | 158,2 | 156,5 | 159,0 | 157,0 | 157,0 | -1,2 | 0 | 0 | 0 | 4701 | $ |
| MAÍZ ROS 09/2019 | 160,5 | 158,0 | 161,2 | 159,5 | 159,0 | -1,5 | 0 | 0 | 0 | 1834 | $ |
| MAÍZ ROS 12/2019 | 164,5 | 163,1 | 165,0 | 163,9 | 163,1 | -1,4 | 0 | 0 | 0 | 2484 | $ |
| MAÍZ ROS 04/2020 | 159,0 | 158,0 | 159,9 | 158,0 | 158,0 | -1,0 | 0 | 0 | 0 | 3101 | $ |
| MAÍZ ROS 07/2020 | 152,8 | 151,0 | 153,0 | 151,0 | 151,0 | -1,8 | 0 | 0 | 0 | 1039 | $ |
| SOJA Q.Q. 09/2019 | 240,0 | 0 | 0 | 0 | 240,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA Q.Q. 11/2019 | 246,0 | 0 | 0 | 0 | 246,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA ROS 06/2019 | 235,0 | 0 | 0 | 0 | 232,0 | -3,0 | 0 | 0 | 0 | 0 | $ |
| SOJA ROS 07/2019 | 239,0 | 236,9 | 240,3 | 237,8 | 237,7 | -1,3 | 0 | 0 | 0 | 3327 | $ |
| SOJA ROS 09/2019 | 245,0 | 244,5 | 246,9 | 244,5 | 244,6 | -0,4 | 0 | 0 | 0 | 559 | $ |
| SOJA ROS 11/2019 | 251,2 | 251,5 | 253,4 | 252,3 | 252,0 | 0,8 | 0 | 0 | 0 | 10243 | $ |
| SOJA ROS 01/2020 | 255,2 | 255,5 | 256,0 | 255,5 | 256,0 | 0,8 | 0 | 0 | 0 | 1268 | $ |
| SOJA ROS 05/2020 | 245,2 | 248,0 | 250,7 | 250,0 | 249,9 | 4,7 | 0 | 0 | 0 | 3253 | $ |
| SOJA ROS 07/2020 | 249,8 | 253,8 | 255,5 | 254,0 | 254,5 | 4,7 | 0 | 0 | 0 | 136 | $ |
| SOJA FAB ENTREG ROS 07/2019 | 237,2 | 236,7 | 236,7 | 236,7 | 236,0 | -1,2 | 0 | 0 | 0 | 155 | $ |
| SOJA FAB ENTREG ROS 11/2019 | 249,6 | 250,5 | 250,5 | 250,5 | 250,5 | 0,9 | 0 | 0 | 0 | 70 | $ |
| SOJA FAB ENTREG ROS 01/2020 | 253,6 | 0 | 0 | 0 | 254,0 | 0,4 | 0 | 0 | 0 | 2 | $ |
| SOJA FAB ENTREG ROS 05/2020 | 243,7 | 0 | 0 | 0 | 248,5 | 4,8 | 0 | 0 | 0 | 79 | $ |
| SOJA MINI s/e 07/2019 | 238,9 | 237,9 | 240,0 | 237,9 | 237,7 | -1,2 | 0 | 0 | 0 | 48 | $ |
| Datos desde 04/08/2014 |
|
|||||