| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 12/2022 |
349,0 |
345,0 |
349,0 |
346,0 |
346,0 |
-3,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 01/2023 |
348,0 |
345,0 |
348,1 |
346,0 |
346,0 |
-2,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 03/2023 |
348,2 |
345,7 |
348,0 |
346,5 |
346,0 |
-2,2 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 07/2023 |
349,0 |
347,0 |
349,0 |
347,5 |
347,5 |
-1,5 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 12/2023 |
302,1 |
301,0 |
301,0 |
301,0 |
301,0 |
-1,1 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 12/2022 |
252,0 |
249,1 |
253,5 |
250,2 |
249,8 |
-2,2 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 01/2023 |
256,0 |
254,0 |
255,0 |
254,0 |
254,0 |
-2,0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 02/2023 |
259,0 |
0 |
0 |
0 |
259,0 |
0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 03/2023 |
261,0 |
0 |
0 |
0 |
260,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 04/2023 |
258,8 |
257,0 |
260,5 |
257,1 |
257,1 |
-1,7 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 07/2023 |
233,0 |
231,6 |
237,0 |
231,6 |
231,6 |
-1,4 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 09/2023 |
236,0 |
237,9 |
237,9 |
237,9 |
235,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 12/2023 |
239,0 |
238,8 |
241,5 |
239,0 |
238,8 |
-0,2 |
0 |
0 |
0 |
|
U$S |
| SOJA Q.Q. 01/2023 |
405,0 |
0 |
0 |
0 |
407,5 |
2,5 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 12/2022 |
373,0 |
370,5 |
372,0 |
370,5 |
370,5 |
-2,5 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 01/2023 |
410,0 |
410,5 |
415,0 |
412,5 |
412,5 |
2,5 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 02/2023 |
393,0 |
0 |
0 |
0 |
393,0 |
0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 03/2023 |
386,0 |
0 |
0 |
0 |
386,5 |
0,5 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 05/2023 |
384,5 |
382,0 |
386,0 |
383,0 |
382,5 |
-2,0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 07/2023 |
388,0 |
386,5 |
389,5 |
387,5 |
387,4 |
-0,6 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 11/2023 |
393,0 |
392,1 |
392,1 |
392,1 |
392,1 |
-0,9 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 01/2023 |
410,0 |
410,0 |
414,0 |
412,5 |
412,5 |
2,5 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 05/2023 |
384,5 |
382,6 |
386,0 |
382,6 |
382,5 |
-2,0 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 07/2023 |
388,0 |
387,1 |
387,9 |
387,1 |
387,4 |
-0,6 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 12/2022 |
349,0 |
345,7 |
348,0 |
348,0 |
346,0 |
-3,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 01/2023 |
348,0 |
346,6 |
347,5 |
346,6 |
346,0 |
-2,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 03/2023 |
348,2 |
346,0 |
347,2 |
346,0 |
346,0 |
-2,2 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 07/2023 |
349,0 |
0 |
0 |
0 |
347,5 |
-1,5 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 12/2022 |
252,0 |
249,5 |
252,8 |
250,0 |
249,8 |
-2,2 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 04/2023 |
258,8 |
257,0 |
260,0 |
257,0 |
257,1 |
-1,7 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 07/2023 |
233,0 |
0 |
0 |
0 |
231,6 |
-1,4 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 12/2022 |
535,0 |
534,5 |
539,0 |
536,5 |
536,5 |
1,5 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 04/2023 |
540,6 |
541,5 |
542,2 |
542,2 |
542,2 |
1,6 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 06/2023 |
540,6 |
0 |
0 |
0 |
542,9 |
2,3 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 10/2023 |
512,0 |
0 |
0 |
0 |
512,5 |
0,5 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 04/2023 |
265,6 |
264,1 |
265,3 |
264,1 |
264,1 |
-1,5 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 06/2023 |
262,0 |
262,8 |
262,8 |
262,8 |
261,8 |
-0,2 |
0 |
0 |
0 |
|
U$S |