| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 02/2022 |
247.0 |
245.0 |
248.0 |
245.0 |
245.0 |
-2.0 |
0 |
0 |
6 |
0 |
U$S |
| TRIGO ROS 03/2022 |
250.5 |
248.0 |
249.0 |
249.0 |
248.5 |
-2.0 |
0 |
0 |
4690 |
0 |
U$S |
| TRIGO ROS 05/2022 |
252.0 |
0 |
0 |
0 |
250.0 |
-2.0 |
0 |
0 |
24 |
0 |
U$S |
| TRIGO ROS 07/2022 |
254.0 |
250.0 |
252.0 |
252.0 |
252.0 |
-2.0 |
0 |
0 |
3452 |
0 |
U$S |
| TRIGO ROS 12/2022 |
229.1 |
227.0 |
228.5 |
227.0 |
227.0 |
-2.1 |
0 |
0 |
788 |
0 |
U$S |
| TRIGO ROS 01/2023 |
230.3 |
229.3 |
230.2 |
229.3 |
228.4 |
-1.9 |
0 |
0 |
168 |
0 |
U$S |
| MAÍZ ROS 02/2022 |
231.0 |
0 |
0 |
0 |
231.0 |
0 |
0 |
0 |
36 |
0 |
U$S |
| MAÍZ ROS 03/2022 |
230.0 |
0 |
0 |
0 |
229.0 |
-1.0 |
0 |
0 |
246 |
0 |
U$S |
| MAÍZ ROS 04/2022 |
227.5 |
226.5 |
229.0 |
229.0 |
226.5 |
-1.0 |
0 |
0 |
7813 |
0 |
U$S |
| MAÍZ ROS 07/2022 |
204.5 |
203.0 |
205.0 |
203.0 |
203.0 |
-1.5 |
0 |
0 |
10825 |
0 |
U$S |
| MAÍZ ROS 09/2022 |
207.8 |
206.5 |
208.0 |
208.0 |
206.5 |
-1.3 |
0 |
0 |
1472 |
0 |
U$S |
| MAÍZ ROS 12/2022 |
212.4 |
212.5 |
212.5 |
212.5 |
211.4 |
-1.0 |
0 |
0 |
641 |
0 |
U$S |
| MAÍZ ROS 04/2023 |
195.0 |
0 |
0 |
0 |
195.0 |
0 |
0 |
0 |
0 |
0 |
U$S |
| SOJA ROS 02/2022 |
389.0 |
0 |
0 |
0 |
390.0 |
1.0 |
0 |
0 |
291 |
0 |
U$S |
| SOJA ROS 03/2022 |
366.0 |
370.0 |
372.0 |
372.0 |
372.0 |
6.0 |
0 |
0 |
841 |
0 |
U$S |
| SOJA ROS 04/2022 |
363.0 |
0 |
0 |
0 |
368.0 |
5.0 |
0 |
0 |
198 |
0 |
U$S |
| SOJA ROS 05/2022 |
366.5 |
366.8 |
372.0 |
370.5 |
371.0 |
4.5 |
0 |
0 |
16709 |
0 |
U$S |
| SOJA ROS 07/2022 |
370.0 |
371.0 |
375.0 |
375.0 |
375.0 |
5.0 |
0 |
0 |
3931 |
0 |
U$S |
| SOJA ROS 09/2022 |
372.5 |
375.5 |
375.5 |
375.5 |
376.4 |
3.9 |
0 |
0 |
214 |
0 |
U$S |
| SOJA ROS 11/2022 |
374.0 |
373.5 |
379.5 |
378.1 |
378.1 |
4.1 |
0 |
0 |
705 |
0 |
U$S |
| SOJA ROS 05/2023 |
343.0 |
340.1 |
346.0 |
340.1 |
340.1 |
-2.9 |
0 |
0 |
339 |
0 |
U$S |
| SOJA MINI s/e 05/2022 |
366.5 |
364.9 |
371.5 |
370.5 |
371.0 |
4.5 |
0 |
0 |
3446 |
0 |
U$S |
| SOJA MINI s/e 07/2022 |
370.0 |
371.0 |
375.1 |
375.1 |
375.0 |
5.0 |
0 |
0 |
1008 |
0 |
U$S |
| SOJA MINI s/e 11/2022 |
374.0 |
0 |
0 |
0 |
378.1 |
4.1 |
0 |
0 |
36 |
0 |
U$S |
| TRIGO MINI s/e 03/2022 |
250.5 |
248.0 |
249.0 |
248.9 |
248.5 |
-2.0 |
0 |
0 |
75 |
0 |
U$S |
| TRIGO MINI s/e 07/2022 |
254.0 |
250.5 |
252.1 |
252.0 |
252.0 |
-2.0 |
0 |
0 |
21 |
0 |
U$S |
| MAIZ MINI s/e 04/2022 |
227.5 |
227.0 |
229.0 |
228.1 |
226.5 |
-1.0 |
0 |
0 |
181 |
0 |
U$S |
| MAIZ MINI s/e 07/2022 |
204.5 |
203.0 |
204.6 |
204.0 |
203.0 |
-1.5 |
0 |
0 |
182 |
0 |
U$S |
| MAIZ MINI s/e 12/2022 |
212.4 |
0 |
0 |
0 |
211.4 |
-1.0 |
0 |
0 |
40 |
0 |
U$S |
| SOJA CHICAGO RX s/e 04/2022 |
531.5 |
531.0 |
536.0 |
533.5 |
533.5 |
2.0 |
0 |
0 |
1784 |
0 |
U$S |
| SOJA CHICAGO RX s/e 06/2022 |
533.1 |
533.0 |
533.0 |
533.0 |
533.0 |
-0.1 |
0 |
0 |
1262 |
0 |
U$S |
| SOJA CHICAGO RX s/e 10/2022 |
490.4 |
0 |
0 |
0 |
491.8 |
1.4 |
0 |
0 |
502 |
0 |
U$S |
| SOJA CHICAGO RX s/e 12/2022 |
490.6 |
492.6 |
492.9 |
492.6 |
491.8 |
1.2 |
0 |
0 |
454 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 02/2022 |
246.6 |
0 |
0 |
0 |
245.7 |
-0.9 |
0 |
0 |
1 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 04/2022 |
245.8 |
243.8 |
244.9 |
244.9 |
244.9 |
-0.9 |
0 |
0 |
267 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 06/2022 |
243.8 |
0 |
0 |
0 |
242.4 |
-1.4 |
0 |
0 |
354 |
0 |
U$S |