| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 09/2021 |
232,0 |
0 |
0 |
0 |
232,0 |
0 |
0 |
0 |
0 |
7 |
$ |
| TRIGO ROS 09/2021 |
234,0 |
235,0 |
235,2 |
235,2 |
235,2 |
1,2 |
0 |
0 |
0 |
51 |
$ |
| TRIGO ROS 10/2021 |
234,5 |
0 |
0 |
0 |
235,5 |
1,0 |
0 |
0 |
0 |
8 |
$ |
| TRIGO ROS 11/2021 |
235,0 |
0 |
0 |
0 |
236,0 |
1,0 |
0 |
0 |
0 |
6 |
$ |
| TRIGO ROS 12/2021 |
235,5 |
235,0 |
237,0 |
237,0 |
237,0 |
1,5 |
0 |
0 |
0 |
4982 |
$ |
| TRIGO ROS 01/2022 |
239,0 |
239,0 |
240,0 |
239,0 |
239,5 |
0,5 |
0 |
0 |
0 |
1976 |
$ |
| TRIGO ROS 03/2022 |
244,2 |
244,5 |
246,0 |
245,0 |
245,0 |
0,8 |
0 |
0 |
0 |
1086 |
$ |
| TRIGO ROS 05/2022 |
245,5 |
0 |
0 |
0 |
246,0 |
0,5 |
0 |
0 |
0 |
24 |
$ |
| TRIGO ROS 07/2022 |
247,5 |
247,0 |
248,0 |
247,1 |
247,0 |
-0,5 |
0 |
0 |
0 |
526 |
$ |
| MAÍZ ROS 09/2021 |
204,5 |
204,0 |
205,0 |
204,0 |
204,0 |
-0,5 |
0 |
0 |
0 |
393 |
$ |
| MAÍZ ROS 10/2021 |
205,0 |
0 |
0 |
0 |
204,5 |
-0,5 |
0 |
0 |
0 |
15 |
$ |
| MAÍZ ROS 12/2021 |
207,0 |
206,0 |
207,5 |
207,0 |
207,0 |
0 |
0 |
0 |
0 |
7079 |
$ |
| MAÍZ ROS 03/2022 |
192,5 |
192,0 |
192,0 |
192,0 |
193,1 |
0,6 |
0 |
0 |
0 |
1 |
$ |
| MAÍZ ROS 04/2022 |
191,0 |
190,5 |
191,5 |
191,5 |
191,5 |
0,5 |
0 |
0 |
0 |
6512 |
$ |
| MAÍZ ROS 07/2022 |
176,3 |
176,0 |
177,5 |
177,0 |
177,0 |
0,7 |
0 |
0 |
0 |
5520 |
$ |
| MAÍZ ROS 09/2022 |
177,9 |
178,0 |
179,5 |
179,5 |
178,7 |
0,8 |
0 |
0 |
0 |
156 |
$ |
| SOJA ROS 09/2021 |
352,0 |
350,0 |
352,0 |
352,0 |
352,0 |
0 |
0 |
0 |
0 |
197 |
$ |
| SOJA ROS 11/2021 |
354,0 |
351,0 |
353,0 |
352,4 |
352,3 |
-1,7 |
0 |
0 |
0 |
6369 |
$ |
| SOJA ROS 01/2022 |
354,5 |
351,3 |
353,0 |
352,5 |
352,6 |
-1,9 |
0 |
0 |
0 |
1046 |
$ |
| SOJA ROS 03/2022 |
320,5 |
0 |
0 |
0 |
319,5 |
-1,0 |
0 |
0 |
0 |
258 |
$ |
| SOJA ROS 05/2022 |
319,2 |
316,5 |
319,0 |
318,1 |
318,0 |
-1,2 |
0 |
0 |
0 |
12975 |
$ |
| SOJA ROS 07/2022 |
324,5 |
322,0 |
325,0 |
325,0 |
324,5 |
0 |
0 |
0 |
0 |
1377 |
$ |
| SOJA ROS 09/2022 |
328,5 |
326,2 |
327,6 |
327,6 |
327,6 |
-0,9 |
0 |
0 |
0 |
43 |
$ |
| SOJA MINI s/e 11/2021 |
354,0 |
351,0 |
353,1 |
353,1 |
352,3 |
-1,7 |
0 |
0 |
0 |
204 |
$ |
| SOJA MINI s/e 05/2022 |
319,2 |
317,3 |
318,5 |
318,4 |
318,0 |
-1,2 |
0 |
0 |
0 |
70 |
$ |
| SOJA MINI s/e 07/2022 |
324,5 |
0 |
0 |
0 |
324,5 |
0 |
0 |
0 |
0 |
31 |
$ |
| TRIGO MINI s/e 12/2021 |
235,5 |
235,0 |
236,5 |
236,5 |
237,0 |
1,5 |
0 |
0 |
0 |
57 |
$ |
| TRIGO MINI s/e 01/2022 |
239,0 |
0 |
0 |
0 |
239,5 |
0,5 |
0 |
0 |
0 |
38 |
$ |
| TRIGO MINI s/e 03/2022 |
244,2 |
244,8 |
245,1 |
245,1 |
245,0 |
0,8 |
0 |
0 |
0 |
10 |
$ |
| MAIZ MINI s/e 12/2021 |
207,0 |
206,0 |
207,0 |
207,0 |
207,0 |
0 |
0 |
0 |
0 |
131 |
$ |
| MAIZ MINI s/e 04/2022 |
191,0 |
190,5 |
191,0 |
191,0 |
191,5 |
0,5 |
0 |
0 |
0 |
66 |
$ |
| MAIZ MINI s/e 07/2022 |
176,3 |
0 |
0 |
0 |
177,0 |
0,7 |
0 |
0 |
0 |
40 |
$ |
| SOJA CHICAGO RX s/e 10/2021 |
476,7 |
470,4 |
472,0 |
471,4 |
471,4 |
-5,3 |
0 |
0 |
0 |
1980 |
$ |
| SOJA CHICAGO RX s/e 04/2022 |
482,0 |
0 |
0 |
0 |
478,3 |
-3,7 |
0 |
0 |
0 |
350 |
$ |
| SOJA CHICAGO RX s/e 06/2022 |
482,8 |
0 |
0 |
0 |
479,0 |
-3,8 |
0 |
0 |
0 |
210 |
$ |
| MAIZ CHICAGO RX s/e 11/2021 |
209,2 |
206,3 |
207,6 |
207,1 |
207,6 |
-1,6 |
0 |
0 |
0 |
2157 |
$ |
| MAIZ CHICAGO RX s/e 04/2022 |
213,0 |
0 |
0 |
0 |
212,0 |
-1,0 |
0 |
0 |
0 |
105 |
$ |
| MAIZ CHICAGO RX s/e 06/2022 |
212,3 |
0 |
0 |
0 |
211,3 |
-1,0 |
0 |
0 |
0 |
83 |
$ |