| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 08/2022 |
313.5 |
310.0 |
310.0 |
310.0 |
310.0 |
-3.5 |
0 |
0 |
0 |
0 |
U$S |
| TRIGO ROS 09/2022 |
309.5 |
311.0 |
313.5 |
313.5 |
313.5 |
4.0 |
0 |
0 |
677 |
0 |
U$S |
| TRIGO ROS 11/2022 |
291.1 |
0 |
0 |
0 |
293.4 |
2.3 |
0 |
0 |
1 |
0 |
U$S |
| TRIGO ROS 12/2022 |
291.1 |
290.0 |
294.0 |
293.4 |
293.4 |
2.3 |
0 |
0 |
4430 |
0 |
U$S |
| TRIGO ROS 01/2023 |
292.1 |
293.5 |
294.5 |
294.5 |
295.1 |
3.0 |
0 |
0 |
2032 |
0 |
U$S |
| TRIGO ROS 03/2023 |
294.2 |
294.9 |
296.1 |
296.1 |
296.6 |
2.4 |
0 |
0 |
612 |
0 |
U$S |
| TRIGO ROS 07/2023 |
294.9 |
0 |
0 |
0 |
298.0 |
3.1 |
0 |
0 |
37 |
0 |
U$S |
| MAÍZ ROS 08/2022 |
227.0 |
230.0 |
230.0 |
230.0 |
230.0 |
3.0 |
0 |
0 |
15 |
0 |
U$S |
| MAÍZ ROS 09/2022 |
228.0 |
229.0 |
230.0 |
229.5 |
229.5 |
1.5 |
0 |
0 |
2281 |
0 |
U$S |
| MAÍZ ROS 12/2022 |
229.0 |
229.5 |
231.0 |
230.5 |
230.5 |
1.5 |
0 |
0 |
7558 |
0 |
U$S |
| MAÍZ ROS 01/2023 |
232.0 |
231.0 |
232.0 |
232.0 |
232.0 |
0 |
0 |
0 |
15 |
0 |
U$S |
| MAÍZ ROS 04/2023 |
215.0 |
215.5 |
217.0 |
216.0 |
216.0 |
1.0 |
0 |
0 |
3947 |
0 |
U$S |
| MAÍZ ROS 07/2023 |
198.0 |
199.5 |
200.5 |
199.5 |
199.5 |
1.5 |
0 |
0 |
3259 |
0 |
U$S |
| SOJA ROS 08/2022 |
385.0 |
0 |
0 |
0 |
382.5 |
-2.5 |
0 |
0 |
46 |
0 |
U$S |
| SOJA ROS 09/2022 |
386.0 |
383.5 |
385.0 |
383.5 |
383.5 |
-2.5 |
0 |
0 |
1525 |
0 |
U$S |
| SOJA ROS 11/2022 |
386.5 |
383.5 |
386.0 |
384.0 |
384.0 |
-2.5 |
0 |
0 |
7915 |
0 |
U$S |
| SOJA ROS 01/2023 |
385.3 |
383.0 |
384.1 |
383.5 |
383.5 |
-1.8 |
0 |
0 |
1035 |
0 |
U$S |
| SOJA ROS 03/2023 |
360.0 |
0 |
0 |
0 |
360.5 |
0.5 |
0 |
0 |
0 |
0 |
U$S |
| SOJA ROS 05/2023 |
359.5 |
357.0 |
360.0 |
360.0 |
360.0 |
0.5 |
0 |
0 |
8863 |
0 |
U$S |
| SOJA ROS 07/2023 |
361.8 |
360.4 |
361.5 |
361.5 |
361.8 |
0 |
0 |
0 |
326 |
0 |
U$S |
| SOJA MINI s/e 11/2022 |
386.5 |
383.0 |
386.0 |
384.0 |
384.0 |
-2.5 |
0 |
0 |
6191 |
0 |
U$S |
| SOJA MINI s/e 05/2023 |
359.5 |
358.0 |
358.5 |
358.5 |
360.0 |
0.5 |
0 |
0 |
103 |
0 |
U$S |
| SOJA MINI s/e 07/2023 |
361.8 |
0 |
0 |
0 |
361.8 |
0 |
0 |
0 |
10 |
0 |
U$S |
| TRIGO MINI s/e 12/2022 |
291.1 |
293.5 |
293.5 |
293.5 |
293.4 |
2.3 |
0 |
0 |
105 |
0 |
U$S |
| TRIGO MINI s/e 01/2023 |
292.1 |
294.3 |
294.3 |
294.3 |
295.1 |
3.0 |
0 |
0 |
42 |
0 |
U$S |
| TRIGO MINI s/e 03/2023 |
294.2 |
293.3 |
296.1 |
296.1 |
296.6 |
2.4 |
0 |
0 |
8 |
0 |
U$S |
| MAIZ MINI s/e 12/2022 |
229.0 |
230.0 |
231.6 |
231.0 |
230.5 |
1.5 |
0 |
0 |
116 |
0 |
U$S |
| MAIZ MINI s/e 04/2023 |
215.0 |
215.8 |
216.0 |
215.8 |
216.0 |
1.0 |
0 |
0 |
96 |
0 |
U$S |
| MAIZ MINI s/e 07/2023 |
198.0 |
199.6 |
199.6 |
199.6 |
199.5 |
1.5 |
0 |
0 |
6 |
0 |
U$S |
| SOJA CHICAGO RX s/e 10/2022 |
522.7 |
514.0 |
521.5 |
518.9 |
518.9 |
-3.8 |
0 |
0 |
2067 |
0 |
U$S |
| SOJA CHICAGO RX s/e 12/2022 |
523.5 |
518.0 |
518.0 |
518.0 |
520.8 |
-2.7 |
0 |
0 |
146 |
0 |
U$S |
| SOJA CHICAGO RX s/e 04/2023 |
525.0 |
0 |
0 |
0 |
522.1 |
-2.9 |
0 |
0 |
956 |
0 |
U$S |
| SOJA CHICAGO RX s/e 06/2023 |
523.1 |
0 |
0 |
0 |
519.7 |
-3.4 |
0 |
0 |
100 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 08/2022 |
237.0 |
0 |
0 |
0 |
240.3 |
3.3 |
0 |
0 |
50 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 11/2022 |
238.8 |
239.8 |
241.0 |
239.8 |
239.4 |
0.6 |
0 |
0 |
1003 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 04/2023 |
241.4 |
243.0 |
244.0 |
243.0 |
243.3 |
1.9 |
0 |
0 |
2371 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 06/2023 |
241.6 |
243.3 |
244.0 |
243.3 |
243.3 |
1.7 |
0 |
0 |
2340 |
0 |
U$S |