Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
---|---|---|---|---|---|---|---|---|---|---|---|
CRN.CME/ABR24 | 169.7 | 0 | 0 | 0 | 167.9 | -1.06 | 0 | 10261 | 0 | U$S | |
CRN.CME/JUN24 | 177.7 | 175 | 176.8 | 176 | 176 | -0.96 | 2069 | 14638 | 2064 | U$S | |
CRN.CME/NOV24 | 184.6 | 0 | 0 | 0 | 181.9 | -1.46 | 0 | 462 | 0 | U$S | |
MAI.ROS/DIS24 | 172 | 0 | 0 | 0 | 166 | -3.49 | 0 | 0 | 0 | U$S | |
MAI.ROS/ABR24 | 170 | 165 | 168 | 168 | 168 | -1.18 | 1335 | 5094 | -547 | U$S | |
MAI.ROS/JUL24 | 166.8 | 163 | 166 | 165 | 165 | -1.08 | 1003 | 9838 | 311 | U$S | |
MAI.ROS/SEP24 | 171 | 169 | 170 | 169 | 169 | -1.17 | 118 | 1378 | 57 | U$S | |
MAI.ROS/DIC24 | 177.8 | 175 | 177 | 176.3 | 176.3 | -0.84 | 151 | 1433 | 74 | U$S | |
MAI.MIN/ABR24 | 170 | 167 | 167.6 | 167.4 | 168 | -1.18 | 32 | 148 | -14 | U$S | |
MAI.MIN/JUL24 | 166.8 | 165 | 166.1 | 165 | 165 | -1.08 | 43 | 178 | -5 | U$S | |
MAI.MIN/SEP24 | 171 | 169 | 170 | 169.6 | 169 | -1.17 | 7 | 28 | 6 | U$S | |
MAI.ROS.P/DIS24 | 147500 | 142000 | 142000 | 142000 | 142000 | -3.73 | 4 | 4 | 4 | U$S | |
SOJ.ROS/DIS24 | 294 | 0 | 0 | 0 | 293 | -0.34 | 0 | 0 | 0 | U$S | |
SOJ.ROS/ABR24 | 289 | 290 | 290 | 290 | 290 | 0.35 | 1 | 186 | 1 | U$S | |
SOJ.ROS/MAY24 | 293.4 | 290 | 293.5 | 291.5 | 291.5 | -0.65 | 703 | 12008 | -204 | U$S | |
SOJ.EXP/MAY24 | 281 | 0 | 0 | 0 | 279 | -0.71 | 0 | 0 | 0 | U$S | |
SOJ.EXP/JUL24 | 286 | 0 | 0 | 0 | 284 | -0.7 | 0 | 0 | 0 | U$S | |
SOJ.ROS/JUL24 | 298.5 | 294.5 | 298 | 296.5 | 296.5 | -0.67 | 119 | 3044 | 68 | U$S | |
SOJ.ROS/SEP24 | 302.9 | 0 | 0 | 0 | 301 | -0.63 | 0 | 112 | 0 | U$S | |
SOJ.ROS/NOV24 | 306.5 | 304 | 306.5 | 305.5 | 305.5 | -0.33 | 134 | 2201 | 50 | U$S | |
SOJ.ROS/MAY25 | 292.5 | 290.3 | 293 | 292.8 | 293.1 | 0.21 | 9 | 400 | 5 | U$S | |
SOJ.MIN/MAY24 | 293.4 | 291.7 | 293 | 292 | 291.5 | -0.65 | 28 | 6695 | 10 | U$S | |
SOJ.MIN/JUL24 | 298.5 | 295.2 | 298.5 | 297 | 296.5 | -0.67 | 14 | 233 | -37 | U$S | |
SOJ.MIN/NOV24 | 306.5 | 0 | 0 | 0 | 305.5 | -0.33 | 0 | 93 | 0 | U$S | |
SOJ.ROS.P/DIS24 | 252000 | 0 | 0 | 0 | 251800 | -0.08 | 0 | 0 | -42 | U$S | |
SOY.CME/ABR24 | 441.4 | 440 | 440.8 | 440.8 | 439.5 | -0.43 | 132 | 4140 | 67 | U$S | |
SOY.CME/JUN24 | 445.6 | 444.4 | 444.4 | 444.4 | 444.4 | -0.27 | 1 | 4491 | 1 | U$S | |
SOY.CME/OCT24 | 439.8 | 0 | 0 | 0 | 435.8 | -0.91 | 0 | 2118 | 0 | U$S | |
SOY.CME/ABR25 | 438.8 | 0 | 0 | 0 | 436 | -0.64 | 0 | 1 | 0 | U$S | |
TRI.BA/DIS24 | 205 | 0 | 0 | 0 | 204 | -0.49 | 0 | 0 | 0 | U$S | |
TRI.ROS/DIS24 | 202 | 0 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | U$S | |
TRI.ROS/MAY24 | 206 | 0 | 0 | 0 | 208 | 0.97 | 0 | 2 | 0 | U$S | |
TRI.ROS/JUL24 | 206 | 206.9 | 208 | 208 | 208 | 0.97 | 30 | 1906 | 7 | U$S | |
TRI.ROS/DIC24 | 197.7 | 195.5 | 197.5 | 196.5 | 196.5 | -0.61 | 63 | 171 | 51 | U$S | |
TRI.MIN/JUL24 | 206 | 207 | 207 | 207 | 208 | 0.97 | 1 | 102 | 0 | U$S | |
TRI.MIN/DIC24 | 197.7 | 196.5 | 196.5 | 196.5 | 196.5 | -0.61 | 6 | 9 | 6 | U$S | |
TRI.BA.P/DIS24 | 175100 | 0 | 0 | 0 | 175100 | 0 | 0 | 0 | 0 | U$S | |
TRI.ROS.P/DIS24 | 172600 | 173000 | 173000 | 173000 | 173000 | 0.23 | 2 | 2 | 2 | U$S |
Datos desde 04/08/2014 |
|