| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV26 | 190.4 | 189 | 189 | 189 | 189 | -0.74 | 68 | 3218 | 60 | U$S | |
| CRN.CME/FEB27 | 195.2 | 0 | 0 | 0 | 194.7 | -0.26 | 0 | 3 | 0 | U$S | |
| CRN.CME/ABR27 | 199.4 | 197 | 198 | 197 | 197 | -1.2 | 639 | 19666 | 512 | U$S | |
| CRN.CME/JUN27 | 202 | 0 | 0 | 0 | 199.8 | -1.09 | 0 | 7298 | 0 | U$S | |
| CRN.CME/AGO27 | 197.1 | 0 | 0 | 0 | 196.5 | -0.3 | 0 | 2 | 0 | U$S | |
| CRN.CME/NOV27 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 485000 | 0 | 0 | 0 | 0 | U$S | ||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 790000 | 0.64 | 0 | 0 | 0 | U$S | ||
| MAI.ROS/DIS26 | 193 | 0 | 0 | 0 | 191 | -1.04 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/OCT26 | 194 | 192 | 192 | 192 | 192 | -1.03 | 2 | 5.5 | -5 | U$S | |
| MAI.ROS/NOV26 | 196 | 0 | 0 | 0 | 196 | 0 | 0 | 3 | 0 | U$S | |
| MAI.ROS/DIC26 | 198.8 | 198.1 | 200 | 199 | 199 | 0.1 | 329 | 9648 | -8 | U$S | |
| MAI.ROS/ENE27 | 201.5 | 0 | 0 | 0 | 201.5 | 0 | 0 | 65 | 0 | U$S | |
| MAI.ROS/FEB27 | 200.5 | 0 | 0 | 0 | 200.5 | 0 | 0 | 5 | 0 | U$S | |
| MAI.ROS/MAR27 | 197.9 | 0 | 0 | 0 | 197.9 | 0 | 0 | 251 | 0 | U$S | |
| MAI.ROS/ABR27 | 198 | 197.4 | 199 | 198 | 198 | 0 | 178 | 7035 | 22 | U$S | |
| MAI.ROS/JUL27 | 195 | 194.5 | 196 | 194.9 | 194.9 | -0.05 | 152 | 6697 | -35 | U$S | |
| MAI.ROS/SEP27 | 199 | 199 | 200.3 | 199.2 | 199 | 0 | 50 | 365 | 35 | U$S | |
| MAI.ROS/DIC27 | 203.5 | 0 | 0 | 0 | 203.5 | 0 | 0 | 3 | 0 | U$S | |
| MAI.MIN/DIC26 | 198.8 | 198.5 | 199 | 199 | 199 | 0.1 | 6 | 327 | -3 | U$S | |
| MAI.MIN/ABR27 | 198 | 0 | 0 | 0 | 198 | 0 | 0 | 113 | 0 | U$S | |
| MAI.MIN/JUL27 | 195 | 0 | 0 | 0 | 194.9 | -0.05 | 0 | 133 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 295000 | 0 | 0 | 0 | 0 | U$S | ||
| MAI.ROS.P/DIS26 | 290000 | 289000 | -1.2 | 26 | 24.5 | 24 | U$S | ||||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 369.5 | 0 | 0 | 0 | 369 | -0.14 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/OCT26 | 370 | 0 | 0 | 0 | 369 | -0.27 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/NOV26 | 372.9 | 370.4 | 372.9 | 371.8 | 371.8 | -0.29 | 727 | 9568 | -9 | U$S | |
| SOJ.ROS/ENE27 | 378 | 375 | 377.2 | 377 | 377 | -0.26 | 106 | 1644 | -10 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 358.8 | 356.6 | 358.9 | 358.1 | 358.1 | -0.2 | 661 | 14166 | 23 | U$S | |
| SOJ.ROS/JUL27 | 366.5 | 366 | 366 | 366 | 366 | -0.14 | 3 | 2527 | 1 | U$S | |
| SOJ.ROS/SEP27 | 370.5 | 0 | 0 | 0 | 370 | -0.13 | 0 | 5 | 0 | U$S | |
| SOJ.ROS/NOV27 | 376.5 | 0 | 0 | 0 | 376 | -0.13 | 0 | 33 | 0 | U$S | |
| SOJ.MIN/NOV26 | 372.9 | 372.9 | 372.9 | 372.9 | 371.8 | -0.29 | 10 | 972 | 0 | U$S | |
| SOJ.MIN/MAY27 | 358.8 | 357.4 | 357.4 | 357.4 | 358.1 | -0.2 | 2 | 132 | -2 | U$S | |
| SOJ.MIN/JUL27 | 366.5 | 0 | 0 | 0 | 366 | -0.14 | 0 | 20 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 506000 | 0 | 0 | 0 | 0 | U$S | ||
| SOJ.ROS.P/DIS26 | 0 | 0 | 0 | 559000 | -0.18 | 0 | 0 | 0 | U$S | ||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 250000 | 0 | 0 | 0 | 0 | U$S | ||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 295000 | 0 | 0 | 0 | 0 | U$S | ||
| SOY.CME/OCT26 | 472 | 468.5 | 470.4 | 468.5 | 469.2 | -0.59 | 734 | 19417 | -100 | U$S | |
| SOY.CME/DIC26 | 477.2 | 475 | 475.1 | 475 | 475 | -0.46 | 192 | 3085 | 0 | U$S | |
| SOY.CME/FEB27 | 480.5 | 0 | 0 | 0 | 477.8 | -0.56 | 0 | 1 | 0 | U$S |
| Datos desde 04/08/2014 |
|
|||||