[19/06/2024]

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/NOV24 186.3 0 0 0 186.3 0 0 8166 0 U$S
CRN.CME/ABR25 190.6 0 0 0 190.6 0 0 32 0 U$S
MAI.ROS/DIS24 181 0 0 0 179 -1.1 0 0 0 U$S
MAI.ROS/JUL24 181 180 181.5 180.5 180.5 -0.28 941 6936 -276 U$S
MAI.ROS/SEP24 183.4 182 182.8 182.3 182.3 -0.6 9 3000 6 U$S
MAI.ROS/DIC24 186.5 184.1 186.2 184.5 184.5 -1.07 338 5863 103 U$S
MAI.ROS/ABR25 182.5 181 182.5 182.5 182.5 0 63 1056 36 U$S
MAI.ROS/JUL25 175.5 175.3 176 175.5 175.5 0 26 663 8 U$S
MAI.MIN/JUL24 181 180.5 181.5 180.5 180.5 -0.28 4 172 -2 U$S
MAI.MIN/SEP24 183.4 182 182 182 182.3 -0.6 2 91 2 U$S
MAI.MIN/DIC24 186.5 0 0 0 184.5 -1.07 0 71 0 U$S
MAI.MIN/ABR25 182.5 0 0 0 182.5 0 0 36 0 U$S
MAI.ROS.P/DIS24 164000 0 0 0 163000 -0.61 0 0 0 U$S
SOJ.ROS/DIS24 321 0 0 0 313.5 -2.34 0 0 0 U$S
SOJ.ROS/JUL24 320 317 320.5 318 318 -0.63 392 3966 -115 U$S
SOJ.EXP/JUL24 286 0 0 0 286 0 0 0 0 U$S
SOJ.ROS/SEP24 323 320.2 324.1 320.3 320.3 -0.84 37 807 22 U$S
SOJ.ROS/NOV24 323.5 320 324.1 320.5 320.5 -0.93 199 5592 12 U$S
SOJ.ROS/MAY25 301.3 300 302 300 300 -0.43 74 2634 46 U$S
SOJ.ROS/JUL25 305 0 0 0 304 -0.33 0 26 0 U$S
SOJ.MIN/JUL24 320 317.9 317.9 317.9 318 -0.63 2 91 0 U$S
SOJ.MIN/NOV24 323.5 320.5 321.6 320.5 320.5 -0.93 64 8105 34 U$S
SOJ.MIN/MAY25 301.3 300.3 300.3 300.3 300 -0.43 10 78 0 U$S
SOJ.ROS.P/DIS24 291000 285000 285000 285000 285000 -2.06 1 0.5 0 U$S
SOR.ROS/JUL24 174 0 0 0 174 0 0 1 0 U$S
SOR.ROS.P/DIS24 165500 0 0 0 165500 0 0 0 0 U$S
SOY.CME/OCT24 417.1 0 0 0 417.1 0 0 5921 0 U$S
SOY.CME/ABR25 425.2 0 0 0 425.2 0 0 454 0 U$S
TRI.ROS/DIS24 255 0 0 0 251 -1.57 0 0 0 U$S
TRI.ROS/JUL24 250 248 250 249 249 -0.4 64 1014 -33 U$S
TRI.ROS/SEP24 251 0 0 0 250 -0.4 0 3 0 U$S
TRI.ROS/DIC24 226 224 226.5 225 225 -0.44 274 4269 -57 U$S
TRI.ROS/ENE25 227.5 0 0 0 226.5 -0.44 0 1305 0 U$S
TRI.ROS/MAR25 229 0 0 0 228 -0.44 0 707 0 U$S
TRI.MIN/JUL24 250 0 0 0 249 -0.4 0 109 0 U$S
TRI.MIN/DIC24 226 224.2 227 224.2 225 -0.44 14 224 4 U$S
TRI.MIN/ENE25 227.5 226.2 229.7 226.2 226.5 -0.44 5 130 0 U$S
TRI.BA.P/DIS24 245000 0 0 0 240000 -2.04 0 0 0 U$S
TRI.ROS.P/DIS24 231000 0 0 0 228000 -1.3 0 0 0 U$S

Datos desde 04/08/2014
> Histórico MAT Bs. As. > ver
Corrientes 715 Piso 2 – Oficina 3 / Tel. 0341 5279901 - Rosario (Santa Fe) - Argentina
contacto@costantinisa.com