| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB26 | 175.6 | 0 | 0 | 0 | 176 | 0.23 | 0 | 280 | 0 | U$S | |
| CRN.CME/ABR26 | 179.4 | 179 | 179.9 | 179 | 179 | -0.22 | 1413 | 634 | -1411 | U$S | |
| CRN.CME/JUN26 | 180.3 | 0 | 0 | 0 | 180.3 | 0 | 0 | 6203 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 495000 | 0 | 0 | 0 | 500000 | 1.01 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 186 | 0 | 0 | 0 | 186 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIC25 | 190 | 189.5 | 191.5 | 190.8 | 191 | 0.53 | 357 | 2898 | -40 | U$S | |
| MAI.ROS/ENE26 | 189.5 | 190.5 | 191 | 191 | 191 | 0.79 | 15 | 17 | 15 | U$S | |
| MAI.ROS/MAR26 | 182 | 182 | 183 | 182 | 182 | 0 | 23 | 289 | 18 | U$S | |
| MAI.ROS/ABR26 | 182.5 | 181.5 | 183.5 | 181.5 | 181.5 | -0.55 | 798 | 6757 | 159 | U$S | |
| MAI.ROS/JUL26 | 178.2 | 177.3 | 179.5 | 177.5 | 177.5 | -0.39 | 314 | 5866 | 46 | U$S | |
| MAI.ROS/SEP26 | 181.5 | 180.4 | 182.5 | 180.5 | 180.5 | -0.55 | 48 | 498 | 13 | U$S | |
| MAI.MIN/DIC25 | 190 | 189.9 | 191.5 | 191.5 | 191 | 0.53 | 13 | 107 | -13 | U$S | |
| MAI.MIN/ABR26 | 182.5 | 182.7 | 183.6 | 182.8 | 181.5 | -0.55 | 43 | 136 | 35 | U$S | |
| MAI.MIN/JUL26 | 178.2 | 179 | 179 | 179 | 177.5 | -0.39 | 10 | 24 | 9 | U$S | |
| MAI.ROS.P/DIS25 | 269000 | 0 | 0 | 0 | 270000 | 0.37 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 348.5 | 0 | 0 | 0 | 350 | 0.43 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIC25 | 346.4 | 347.5 | 347.5 | 347.5 | 347.5 | 0.32 | 200 | 555 | 100 | U$S | |
| SOJ.ROS/ENE26 | 346.5 | 345.6 | 346.5 | 346 | 346 | -0.14 | 290 | 5577 | 66 | U$S | |
| SOJ.ROS/MAR26 | 329 | 0 | 0 | 0 | 329 | 0 | 0 | 14 | 0 | U$S | |
| SOJ.ROS/ABR26 | 323.5 | 0 | 0 | 0 | 323.5 | 0 | 0 | 102 | 0 | U$S | |
| SOJ.ROS/MAY26 | 326.5 | 325.5 | 327 | 326.5 | 326.5 | 0 | 353 | 17170 | 70 | U$S | |
| SOJ.ROS/JUL26 | 333.5 | 332.5 | 333.8 | 333.5 | 333.5 | 0 | 86 | 3339 | 25 | U$S | |
| SOJ.ROS/SEP26 | 339.5 | 0 | 0 | 0 | 339.5 | 0 | 0 | 7 | 0 | U$S | |
| SOJ.ROS/NOV26 | 344.5 | 344.8 | 344.8 | 344.8 | 343.9 | -0.17 | 1 | 5 | 1 | U$S | |
| SOJ.MIN/ENE26 | 346.5 | 0 | 0 | 0 | 346 | -0.14 | 0 | 69 | 0 | U$S | |
| SOJ.MIN/MAY26 | 326.5 | 325.7 | 326.7 | 326.7 | 326.5 | 0 | 5 | 3288 | 0 | U$S | |
| SOJ.MIN/JUL26 | 333.5 | 0 | 0 | 0 | 333.5 | 0 | 0 | 12 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 505000 | 505000 | 508000 | 508000 | 508000 | 0.59 | 49 | 38 | 38 | U$S | |
| SOR.ROS.P/DIS25 | 235000 | 0 | 0 | 0 | 235000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/DIC25 | 415.7 | 0 | 0 | 0 | 417.7 | 0.48 | 0 | 629 | 0 | U$S | |
| SOY.CME/FEB26 | 418.5 | 0 | 0 | 0 | 420.9 | 0.57 | 0 | 320 | 0 | U$S | |
| SOY.CME/ABR26 | 422.5 | 424.7 | 424.7 | 424.7 | 424.7 | 0.52 | 600 | 17089 | -600 | U$S | |
| SOY.CME/JUN26 | 425.3 | 0 | 0 | 0 | 427.3 | 0.47 | 0 | 434 | 0 | U$S | |
| TRI.ROS/DIS25 | 169 | 0 | 0 | 0 | 169 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIC25 | 175.5 | 173 | 175 | 173.4 | 173.4 | -1.2 | 615 | 2677 | -29 | U$S | |
| TRI.ROS/ENE26 | 181.6 | 179 | 181.6 | 180 | 180 | -0.88 | 338 | 3190 | 14 | U$S | |
| TRI.ROS/MAR26 | 185.5 | 184 | 185.3 | 184.8 | 184.8 | -0.38 | 226 | 2341 | 52 | U$S | |
| TRI.ROS/JUL26 | 190.5 | 188.8 | 190.5 | 190 | 190 | -0.26 | 92 | 577 | 71 | U$S | |
| TRI.MIN/DIC25 | 175.5 | 173.5 | 174.9 | 173.5 | 173.4 | -1.2 | 17 | 102 | -11 | U$S | |
| TRI.MIN/ENE26 | 181.6 | 180.9 | 181.3 | 180.9 | 180 | -0.88 | 11 | 43 | -10 | U$S | |
| TRI.MIN/MAR26 | 185.5 | 184.1 | 185.1 | 184.1 | 184.8 | -0.38 | 14 | 59 | 14 | U$S | |
| TRI.MIN/JUL26 | 190.5 | 0 | 0 | 0 | 190 | -0.26 | 0 | 11 | 0 | U$S | |
| TRI.BA.P/DIS25 | 265000 | 0 | 0 | 0 | 260000 | -1.89 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 245000 | 0 | 0 | 0 | 245000 | 0 | 0 | 0 | 0 | U$S |
| Datos desde 04/08/2014 |
|
|||||