SOJA | |||||||||
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
---|---|---|---|---|---|---|---|---|---|
MAY4 | 1159.5 | -3.5 | 1164 | 1155 | 1162.25 | 1162.75 | 426,05 | -1,29 | |
JUL4 | 1177.25 | -2.75 | 1181 | 1172.5 | 1179 | 1179.75 | 432,57 | -1,01 | |
AUG4 | 1180.75 | -2.75 | 1183.75 | 1176 | 1182.25 | 1183 | 433,86 | -1,01 | |
SEP4 | 1171 | -1.75 | 1173 | 1165.75 | 1171.25 | 1172.25 | 430,28 | -0,64 | |
NOV4 | 1174.75 | -0.75 | 1177.25 | 1169.75 | 1175.25 | 1175.5 | 431,66 | -0,28 | |
JAN5 | 1185.5 | -0.5 | 1187.75 | 1180.5 | 1186 | 1186 | 435,61 | -0,18 | |
MAR5 | 1185.75 | 1 | 1187.5 | 1180 | 1184.5 | 1185 | 435,70 | 0,37 | |
MAY5 | 1190.75 | 2 | 1192.25 | 1184 | 1188.25 | 1188.75 | 437,53 | 0,73 | |
JUL5 | 1196.75 | 2.75 | 1198.25 | 1191 | 1194.25 | 1194.25 | 439,74 | 1,01 | |
AUG5 | 1190.25 | 2.5 | 1187.75 | 437,35 | 0,92 | ||||
SEP5 | 1170.5 | 2.75 | 1167.75 | 430,09 | 1,01 | ||||
NOV5 | 1163.5 | 3 | 1165.75 | 1161 | 1161 | 1160.5 | 427,52 | 1,10 | |
JAN6 | 1171.75 | 3 | 1171 | 1171 | 1171 | 1168.75 | 430,55 | 1,10 | |
MAR6 | 1170.5 | 3 | 1167.5 | 430,09 | 1,10 | ||||
MAY6 | 1173 | 3 | 1170 | 431,01 | 1,10 | ||||
JUL6 | 1178.75 | 2.75 | 1180.5 | 1176.75 | 1176.75 | 1176 | 433,13 | 1,01 | |
AUG6 | 1172.75 | 2.75 | 1170 | 430,92 | 1,01 | ||||
TRIGO | |||||||||
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
MAY4 | 646.25 | 13.5 | 655 | 627.5 | 630.25 | 632 | 237,46 | 4,96 | |
JUL4 | 654.25 | 13.25 | 662.75 | 636.5 | 638.5 | 640.5 | 240,40 | 4,87 | |
SEP4 | 666.25 | 13.5 | 674.5 | 648 | 651.25 | 652.5 | 244,81 | 4,96 | |
DEC4 | 684.5 | 12.75 | 692.75 | 668 | 669.25 | 670.75 | 251,52 | 4,68 | |
MAR5 | 698.75 | 12.75 | 706.5 | 682.25 | 682.25 | 685.25 | 256,75 | 4,68 | |
MAY5 | 703.25 | 13 | 710.25 | 689.25 | 689.25 | 690.25 | 258,41 | 4,78 | |
JUL5 | 687.25 | 9.75 | 692.75 | 674.75 | 674.75 | 676 | 252,53 | 3,58 | |
SEP5 | 689.75 | 10.25 | 688 | 677 | 677 | 676.75 | 253,44 | 3,77 | |
DEC5 | 696.25 | 11.5 | 700.75 | 689 | 689 | 684.75 | 255,83 | 4,23 | |
MAR6 | 698.5 | 12.25 | 686.25 | 256,66 | 4,50 | ||||
MAY6 | 704 | 12.25 | 691.75 | 258,68 | 4,50 | ||||
MAIZ | |||||||||
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
MAY4 | 440 | -1 | 442.75 | 439 | 441 | 441 | 173,22 | -0,39 | |
JUL4 | 450 | -1.75 | 454 | 449.25 | 451.75 | 452 | 177,16 | -0,69 | |
SEP4 | 459 | -2.25 | 463.25 | 458.75 | 461.5 | 461.75 | 180,70 | -0,89 | |
DEC4 | 473.5 | -3 | 477.25 | 473 | 475.5 | 476.25 | 186,41 | -1,18 | |
MAR5 | 486.75 | -2.75 | 490 | 486.25 | 488.75 | 489.5 | 191,63 | -1,08 | |
MAY5 | 495.75 | -3.25 | 498.75 | 495 | 497.75 | 498.75 | 195,17 | -1,28 | |
JUL5 | 502.25 | -3.5 | 505.5 | 501.5 | 505 | 505.5 | 197,73 | -1,38 | |
SEP5 | 483.75 | -2 | 485.75 | 483 | 485 | 485.75 | 190,45 | -0,79 | |
DEC5 | 487.75 | -2.5 | 489.75 | 487 | 489 | 489.75 | 192,02 | -0,98 | |
MAR6 | 497.25 | -1.5 | 498.75 | 496.5 | 497.5 | 498.5 | 195,76 | -0,59 | |
MAY6 | 503 | -0.5 | 503.5 | 198,02 | -0,20 | ||||
JUL6 | 507.5 | 1 | 507.25 | 506.5 | 506.5 | 506.25 | 199,80 | 0,39 | |
SEP6 | 481.5 | -0.5 | 482 | 189,56 | -0,20 | ||||
HARINA DE SOJA | |||||||||
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
MAY4 | 340 | -4.1 | 343.6 | 339.5 | 343.6 | 343.9 | 374,78 | -4,52 | |
JUL4 | 344.7 | -3.4 | 347.6 | 344 | 347.4 | 347.6 | 379,96 | -3,75 | |
AUG4 | 345.8 | -3.1 | 348.7 | 345.3 | 348.7 | 348.6 | 381,17 | -3,42 | |
SEP4 | 346.7 | -2.8 | 349.4 | 346.2 | 348.7 | 349.2 | 382,16 | -3,09 | |
OCT4 | 347.1 | -2.5 | 349.1 | 346.6 | 349 | 349.3 | 382,61 | -2,76 | |
DEC4 | 349.9 | -2.1 | 351.8 | 349 | 351.3 | 351.7 | 385,69 | -2,31 | |
JAN5 | 351.1 | -1.6 | 352.2 | 349.9 | 352.2 | 352.4 | 387,01 | -1,76 | |
MAR5 | 350.3 | -1.4 | 351.1 | 349.2 | 350.6 | 351.4 | 386,13 | -1,54 | |
MAY5 | 350.1 | -1.2 | 350.6 | 349.2 | 349.2 | 351.2 | 385,91 | -1,32 | |
JUL5 | 352 | -1 | 352.3 | 351.5 | 351.5 | 353 | 388,01 | -1,10 | |
AUG5 | 351.7 | -0.9 | 352.6 | 387,68 | -0,99 | ||||
SEP5 | 350.5 | -1 | 351.5 | 386,35 | -1,10 | ||||
OCT5 | 347.9 | -1 | 348.9 | 383,49 | -1,10 | ||||
DEC5 | 349.9 | -1 | 350.9 | 385,69 | -1,10 | ||||
JAN6 | 349.6 | -1 | 350.6 | 385,36 | -1,10 | ||||
MAR6 | 346.7 | -0.9 | 347.6 | 382,16 | -0,99 | ||||
MAY6 | 346.9 | -0.9 | 347.8 | 382,39 | -0,99 | ||||
JUL6 | 348.1 | -0.8 | 348.9 | 383,71 | -0,88 | ||||
AUG6 | 347 | -0.8 | 347.8 | 382,50 | -0,88 | ||||
SEP6 | 344.4 | -0.8 | 345.2 | 379,63 | -0,88 | ||||
ACEITE DE SOJA | |||||||||
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
MAY4 | 44.82 | 0.21 | 44.89 | 44.01 | 44.66 | 44.66 | 988,10 | 4,63 | |
JUL4 | 45.43 | 0.21 | 45.5 | 44.63 | 45.27 | 45.27 | 1.001,54 | 4,63 | |
AUG4 | 45.66 | 0.24 | 45.74 | 44.87 | 45.47 | 45.45 | 1.006,61 | 5,29 | |
SEP4 | 45.76 | 0.26 | 45.82 | 45.02 | 45.58 | 45.55 | 1.008,82 | 5,73 | |
OCT4 | 45.74 | 0.26 | 45.8 | 45.03 | 45.58 | 45.53 | 1.008,38 | 5,73 | |
DEC4 | 45.94 | 0.24 | 45.99 | 45.23 | 45.78 | 45.73 | 1.012,79 | 5,29 | |
JAN5 | 46.09 | 0.2 | 46.2 | 45.48 | 46.2 | 45.9 | 1.016,09 | 4,41 | |
MAR5 | 46.23 | 0.19 | 46.36 | 45.67 | 46.36 | 46.06 | 1.019,18 | 4,19 | |
MAY5 | 46.44 | 0.17 | 46.46 | 45.91 | 46.45 | 46.29 | 1.023,81 | 3,75 | |
JUL5 | 46.59 | 0.16 | 46.59 | 46.09 | 46.44 | 46.43 | 1.027,12 | 3,53 | |
AUG5 | 46.44 | 0.14 | 46.3 | 1.023,81 | 3,09 | ||||
SEP5 | 46.14 | 0.12 | 46.02 | 1.017,20 | 2,65 | ||||
OCT5 | 45.76 | 0.1 | 45.66 | 1.008,82 | 2,20 | ||||
DEC5 | 45.68 | 0.11 | 45.2 | 45.2 | 45.2 | 45.57 | 1.007,05 | 2,43 | |
JAN6 | 45.69 | 0.1 | 45.59 | 1.007,28 | 2,20 | ||||
MAR6 | 45.69 | 0.09 | 45.6 | 1.007,28 | 1,98 | ||||
MAY6 | 45.67 | 0.09 | 45.58 | 1.006,83 | 1,98 | ||||
JUL6 | 45.68 | 0.09 | 45.59 | 1.007,05 | 1,98 | ||||
AUG6 | 45.41 | 0.09 | 45.32 | 1.001,10 | 1,98 | ||||
SEP6 | 45.43 | 0.09 | 45.34 | 1.001,54 | 1,98 | ||||
MERCADO DE KANSAS CITY | |||||||||
TRIGO | |||||||||
Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
Datos desde 26/11/2004 |
|